SENSEX 67,400 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹11.15 | ₹11.3 | ₹6.35 | ₹8.2 | 66,640 | 12,600 |
| 12 Oct 2026 | ₹7.4 | ₹8.5 | ₹4.25 | ₹5.65 | 1,59,360 | 11,020 |
| 13 Oct 2026 | ₹4.1 | ₹5.4 | ₹1.95 | ₹3.35 | 1,51,280 | 13,940 |
| 14 Oct 2026 | ₹1.95 | ₹2.1 | ₹1.25 | ₹1.3 | 51,280 | 19,300 |
| 15 Oct 2026 | ₹0.75 | ₹6.1 | ₹0.05 | ₹0.05 | 5,61,820 | 17,320 |