SENSEX 67,700 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹12.5 | ₹13 | ₹7.6 | ₹8.6 | 73,980 | 15,120 |
| 12 Oct 2026 | ₹9.05 | ₹9.3 | ₹4.75 | ₹6.3 | 5,23,780 | 42,860 |
| 13 Oct 2026 | ₹7.3 | ₹7.3 | ₹2.35 | ₹3.5 | 2,76,500 | 87,620 |
| 14 Oct 2026 | ₹4 | ₹4 | ₹1.3 | ₹1.35 | 3,00,060 | 56,220 |
| 15 Oct 2026 | ₹0.9 | ₹6.6 | ₹0.05 | ₹0.1 | 15,52,000 | 34,020 |