SENSEX 80,500 CE — 15 Oct 2026 Expiry History

Name: SENSEX 80,500 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 80,500 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹2.05	₹2.5	₹1.3	₹1.5	1,180	540
12 Oct 2026	₹1.6	₹2.75	₹1.15	₹1.3	26,920	3,400
13 Oct 2026	₹2.05	₹2.05	₹0.5	₹0.6	48,260	25,720
14 Oct 2026	₹0.65	₹1.1	₹0.35	₹0.8	10,580	4,180
15 Oct 2026	₹0.2	₹2.1	₹0.05	₹0.05	26,860	5,220