SENSEX 72,300 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,543.7 and a low of ₹189.65. Final close ₹2,015.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹356.05 | ₹808.55 | ₹344.7 | ₹682.85 | 82,92,080 | 1,72,380 |
| 12 Oct 2026 | ₹762 | ₹902.35 | ₹213.25 | ₹249.9 | 66,53,960 | 4,69,340 |
| 13 Oct 2026 | ₹252.05 | ₹1,042 | ₹189.65 | ₹1,042 | 1,12,35,540 | 1,72,800 |
| 14 Oct 2026 | ₹820 | ₹995.4 | ₹409 | ₹548.75 | 25,06,160 | 1,24,420 |
| 15 Oct 2026 | ₹602.05 | ₹2,543.7 | ₹589.1 | ₹2,015.65 | 3,38,200 | 73,280 |