SENSEX 76,000 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3.85 | ₹6.65 | ₹3.85 | ₹5.65 | 24,15,260 | 6,67,720 |
| 12 Oct 2026 | ₹5.5 | ₹6.2 | ₹3.9 | ₹5.7 | 34,63,400 | 9,87,040 |
| 13 Oct 2026 | ₹4.1 | ₹6.25 | ₹2.1 | ₹3.9 | 77,26,840 | 10,66,880 |
| 14 Oct 2026 | ₹2.15 | ₹3.1 | ₹1.6 | ₹1.7 | 1,65,60,800 | 21,07,760 |
| 15 Oct 2026 | ₹0.9 | ₹4.3 | ₹0.05 | ₹0.1 | 6,00,21,040 | 35,68,640 |