SENSEX 69,800 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹88.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹81.55 | ₹88.4 | ₹28.15 | ₹32.45 | 7,68,180 | 76,220 |
| 12 Oct 2026 | ₹22.55 | ₹45.75 | ₹15.3 | ₹36.55 | 22,88,640 | 1,10,520 |
| 13 Oct 2026 | ₹24.5 | ₹32.75 | ₹6.85 | ₹7.1 | 19,73,260 | 2,81,360 |
| 14 Oct 2026 | ₹9.9 | ₹9.9 | ₹2.5 | ₹2.8 | 44,95,300 | 5,37,200 |
| 15 Oct 2026 | ₹1.5 | ₹10.75 | ₹0.05 | ₹0.05 | 69,85,280 | 4,24,580 |