SENSEX 73,100 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,436.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,333.5 | ₹1,333.5 | ₹650.7 | ₹719 | 1,61,540 | 22,600 |
| 12 Oct 2026 | ₹632.75 | ₹1,436.4 | ₹483.8 | ₹1,347.1 | 3,47,720 | 30,800 |
| 13 Oct 2026 | ₹1,276.55 | ₹1,276.55 | ₹263.5 | ₹265.6 | 18,30,740 | 2,08,120 |
| 14 Oct 2026 | ₹297.5 | ₹729.3 | ₹276 | ₹492.45 | 5,12,77,100 | 2,80,540 |
| 15 Oct 2026 | ₹349.95 | ₹416.1 | ₹0.05 | ₹0.05 | 9,63,53,200 | 9,54,540 |