SENSEX 75,100 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹11.25 | ₹15.65 | ₹8.8 | ₹11.75 | 7,94,100 | 75,740 |
| 12 Oct 2026 | ₹13.25 | ₹16.2 | ₹7.05 | ₹9.35 | 8,33,420 | 1,03,520 |
| 13 Oct 2026 | ₹9 | ₹11.2 | ₹2.65 | ₹8 | 15,54,460 | 1,55,820 |
| 14 Oct 2026 | ₹8.4 | ₹8.4 | ₹1.9 | ₹2.65 | 53,36,380 | 3,68,320 |
| 15 Oct 2026 | ₹2 | ₹7.6 | ₹0.05 | ₹0.05 | 3,43,04,100 | 8,58,580 |