SENSEX 75,400 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹7.35 | ₹12 | ₹6.6 | ₹8.9 | 5,41,020 | 55,040 |
| 12 Oct 2026 | ₹7.9 | ₹11.15 | ₹5.9 | ₹7.5 | 6,46,640 | 43,900 |
| 13 Oct 2026 | ₹6.7 | ₹9 | ₹2.55 | ₹6.1 | 9,80,080 | 74,140 |
| 14 Oct 2026 | ₹6.35 | ₹6.35 | ₹2 | ₹2.3 | 48,13,500 | 4,00,500 |
| 15 Oct 2026 | ₹1.25 | ₹5.4 | ₹0.05 | ₹0.05 | 2,42,05,000 | 4,83,620 |