SENSEX 70,900 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3,352.65 and a low of ₹991.65. Final close ₹3,352.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,149.75 | ₹1,947.15 | ₹1,149.75 | ₹1,827.25 | 4,580 | 2,920 |
| 12 Oct 2026 | ₹2,089.1 | ₹2,097.95 | ₹998.5 | ₹1,070.65 | 7,900 | 6,140 |
| 13 Oct 2026 | ₹991.65 | ₹2,319.45 | ₹991.65 | ₹2,319.4 | 5,740 | 4,380 |
| 14 Oct 2026 | ₹2,093.8 | ₹2,217.35 | ₹1,615.65 | ₹1,848.25 | 1,380 | 4,380 |
| 15 Oct 2026 | ₹2,213.5 | ₹3,352.65 | ₹2,213.15 | ₹3,352.65 | 1,060 | 4,240 |