SENSEX 76,700 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4 | ₹5.75 | ₹3.35 | ₹4.4 | 1,82,460 | 5,780 |
| 12 Oct 2026 | ₹3.5 | ₹4.7 | ₹2.95 | ₹4.05 | 1,86,620 | 10,280 |
| 13 Oct 2026 | ₹5 | ₹5.05 | ₹1.4 | ₹2.2 | 5,72,980 | 28,840 |
| 14 Oct 2026 | ₹1.7 | ₹2 | ₹0.95 | ₹1.1 | 7,25,120 | 48,640 |
| 15 Oct 2026 | ₹0.9 | ₹3.3 | ₹0.05 | ₹0.05 | 53,41,300 | 1,34,420 |