SENSEX 73,500 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,800.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,798.15 | ₹1,798.15 | ₹898.85 | ₹998.45 | 2,52,460 | 1,29,140 |
| 12 Oct 2026 | ₹774.25 | ₹1,800.15 | ₹718.3 | ₹1,689.3 | 2,07,180 | 1,45,340 |
| 13 Oct 2026 | ₹1,580.05 | ₹1,799.05 | ₹449 | ₹450.65 | 10,34,420 | 1,92,940 |
| 14 Oct 2026 | ₹540 | ₹1,070 | ₹496.1 | ₹815.45 | 63,50,680 | 1,59,660 |
| 15 Oct 2026 | ₹680.5 | ₹725.4 | ₹0.05 | ₹0.1 | 23,89,47,860 | 20,61,420 |