SENSEX 75,600 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹7.25 | ₹10.15 | ₹5.7 | ₹7.7 | 4,35,240 | 42,680 |
| 12 Oct 2026 | ₹8.15 | ₹9.25 | ₹5.35 | ₹6.7 | 4,13,860 | 47,760 |
| 13 Oct 2026 | ₹6.1 | ₹8.05 | ₹2.2 | ₹5.25 | 7,75,820 | 64,420 |
| 14 Oct 2026 | ₹4.5 | ₹5 | ₹1.9 | ₹2 | 31,40,300 | 1,44,920 |
| 15 Oct 2026 | ₹1.1 | ₹5 | ₹0.05 | ₹0.05 | 2,58,78,460 | 3,41,220 |