SENSEX 70,400 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3,193.55 and a low of ₹1,448.5. Final close ₹3,193.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,727.55 | ₹2,383.95 | ₹1,680.8 | ₹2,298.2 | 1,380 | 320 |
| 12 Oct 2026 | ₹1,959.35 | ₹1,961.55 | ₹1,448.5 | ₹1,515 | 1,640 | 1,300 |
| 13 Oct 2026 | ₹1,862.95 | ₹2,089.7 | ₹1,829.3 | ₹2,089.7 | 180 | 1,340 |
| 14 Oct 2026 | ₹2,583.3 | ₹2,697.15 | ₹2,294.3 | ₹2,358.7 | 560 | 1,120 |
| 15 Oct 2026 | ₹3,193.55 | ₹3,193.55 | ₹3,193.55 | ₹3,193.55 | 0 | 1,060 |