SENSEX 79,000 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2.1 | ₹2.35 | ₹1.65 | ₹2 | 79,860 | 20,300 |
| 12 Oct 2026 | ₹2 | ₹2.85 | ₹1.25 | ₹1.5 | 10,75,600 | 1,23,260 |
| 13 Oct 2026 | ₹1.7 | ₹1.85 | ₹0.65 | ₹0.75 | 6,99,560 | 61,260 |
| 14 Oct 2026 | ₹1 | ₹1.05 | ₹0.45 | ₹0.45 | 3,20,520 | 1,01,920 |
| 15 Oct 2026 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 16,95,340 | 79,620 |