SENSEX 70,500 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3,744.1 and a low of ₹1,320. Final close ₹3,743.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,484.75 | ₹2,334 | ₹1,484.7 | ₹2,196.8 | 11,140 | 5,740 |
| 12 Oct 2026 | ₹2,449.4 | ₹2,458.85 | ₹1,320 | ₹1,411.95 | 7,600 | 5,040 |
| 13 Oct 2026 | ₹1,456 | ₹2,696.3 | ₹1,456 | ₹2,608.15 | 6,920 | 3,680 |
| 14 Oct 2026 | ₹2,487.25 | ₹2,566.05 | ₹2,013.45 | ₹2,245.65 | 9,440 | 3,820 |
| 15 Oct 2026 | ₹2,995.4 | ₹3,744.1 | ₹2,993.65 | ₹3,743.55 | 1,500 | 3,680 |