SENSEX 71,200 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3,045.5 and a low of ₹750. Final close ₹3,045.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹930.15 | ₹1,672.9 | ₹930.15 | ₹1,548.95 | 32,020 | 7,620 |
| 12 Oct 2026 | ₹1,600 | ₹1,600 | ₹762.55 | ₹848 | 56,700 | 20,580 |
| 13 Oct 2026 | ₹871 | ₹2,034.5 | ₹750 | ₹2,034.4 | 29,280 | 16,000 |
| 14 Oct 2026 | ₹1,739.45 | ₹1,945.35 | ₹1,339.55 | ₹1,555 | 6,140 | 13,160 |
| 15 Oct 2026 | ₹1,663.75 | ₹3,045.5 | ₹1,663.75 | ₹3,045.5 | 7,500 | 10,540 |