SENSEX 71,700 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,628.45 and a low of ₹431.6. Final close ₹2,610.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹600 | ₹1,265.3 | ₹600 | ₹1,127.95 | 8,58,460 | 66,520 |
| 12 Oct 2026 | ₹1,317.8 | ₹1,356.5 | ₹454.7 | ₹519.2 | 23,02,560 | 2,47,620 |
| 13 Oct 2026 | ₹498.65 | ₹1,591.75 | ₹431.6 | ₹1,591.75 | 8,72,740 | 1,09,720 |
| 14 Oct 2026 | ₹1,158.9 | ₹1,505.4 | ₹857.6 | ₹1,087 | 1,30,780 | 1,11,460 |
| 15 Oct 2026 | ₹1,080 | ₹2,628.45 | ₹1,080 | ₹2,610.35 | 1,05,420 | 49,620 |