SENSEX 72,300 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹819.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹790.55 | ₹819.85 | ₹309.95 | ₹339.55 | 91,78,040 | 4,06,880 |
| 12 Oct 2026 | ₹257.4 | ₹783.7 | ₹197.6 | ₹705.4 | 99,07,460 | 1,85,260 |
| 13 Oct 2026 | ₹606.4 | ₹758.45 | ₹84.1 | ₹85.8 | 1,59,56,740 | 8,32,640 |
| 14 Oct 2026 | ₹100.05 | ₹248.7 | ₹69 | ₹112.8 | 6,66,22,140 | 12,15,780 |
| 15 Oct 2026 | ₹84.15 | ₹84.45 | ₹0.05 | ₹0.1 | 5,69,63,340 | 7,99,460 |