SENSEX 72,800 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,539.2 and a low of ₹88.3. Final close ₹1,516.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹175 | ₹496 | ₹168.4 | ₹391.8 | 65,43,260 | 1,49,060 |
| 12 Oct 2026 | ₹463.35 | ₹555 | ₹107.55 | ₹127.15 | 94,52,840 | 6,14,660 |
| 13 Oct 2026 | ₹168.8 | ₹632.2 | ₹88.3 | ₹632.2 | 1,59,87,740 | 1,64,920 |
| 14 Oct 2026 | ₹500.95 | ₹606.1 | ₹167 | ₹235.7 | 6,89,74,260 | 14,37,080 |
| 15 Oct 2026 | ₹150 | ₹1,539.2 | ₹150 | ₹1,516.65 | 86,50,360 | 1,49,080 |