SENSEX 72,500 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,838.45 and a low of ₹140.25. Final close ₹1,812.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹298.85 | ₹676.35 | ₹268.45 | ₹554.6 | 1,68,89,880 | 5,18,820 |
| 12 Oct 2026 | ₹600 | ₹755.95 | ₹164.05 | ₹191 | 1,45,76,640 | 10,08,280 |
| 13 Oct 2026 | ₹198.6 | ₹873.95 | ₹140.25 | ₹873.95 | 2,90,48,420 | 4,92,180 |
| 14 Oct 2026 | ₹798.95 | ₹832.7 | ₹289 | ₹405.3 | 2,00,06,720 | 4,77,000 |
| 15 Oct 2026 | ₹474.15 | ₹1,838.45 | ₹430.35 | ₹1,812.7 | 18,54,540 | 1,76,500 |