SENSEX 76,000 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹4,300 and a low of ₹1,675. Final close ₹1,685.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,300 | ₹4,300 | ₹3,250 | ₹3,329.8 | 16,020 | 28,680 |
| 12 Oct 2026 | ₹3,539.35 | ₹4,114.5 | ₹3,258.8 | ₹4,089.15 | 15,960 | 17,120 |
| 13 Oct 2026 | ₹3,899 | ₹3,899 | ₹2,764.75 | ₹3,011.4 | 4,460 | 16,960 |
| 14 Oct 2026 | ₹3,002 | ₹3,495.8 | ₹2,874.7 | ₹3,255.15 | 7,820 | 13,360 |
| 15 Oct 2026 | ₹3,499.8 | ₹3,499.8 | ₹1,675 | ₹1,685.55 | 19,900 | 7,980 |