SENSEX 76,200 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3.6 | ₹6 | ₹3.6 | ₹5.2 | 1,44,840 | 15,040 |
| 12 Oct 2026 | ₹7.2 | ₹8.85 | ₹3.8 | ₹4.9 | 3,53,580 | 26,280 |
| 13 Oct 2026 | ₹5.15 | ₹5.8 | ₹1.55 | ₹3.25 | 5,61,980 | 36,640 |
| 14 Oct 2026 | ₹2.45 | ₹2.7 | ₹1.5 | ₹1.6 | 21,37,720 | 2,37,420 |
| 15 Oct 2026 | ₹0.95 | ₹4 | ₹0.05 | ₹0.05 | 1,37,08,920 | 4,96,940 |