SENSEX 78,500 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2.1 | ₹2.8 | ₹1.85 | ₹2.15 | 1,26,640 | 38,940 |
| 12 Oct 2026 | ₹2.2 | ₹2.8 | ₹1.35 | ₹1.95 | 8,48,800 | 57,800 |
| 13 Oct 2026 | ₹2.5 | ₹2.5 | ₹0.75 | ₹0.8 | 8,18,740 | 52,640 |
| 14 Oct 2026 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.6 | 5,20,180 | 42,540 |
| 15 Oct 2026 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 32,64,480 | 58,500 |