SENSEX 69,200 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹54.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹48 | ₹54.65 | ₹17.8 | ₹20.6 | 10,60,440 | 47,520 |
| 12 Oct 2026 | ₹19.1 | ₹22.6 | ₹10.15 | ₹19.9 | 10,14,480 | 76,800 |
| 13 Oct 2026 | ₹9.1 | ₹15.7 | ₹4.35 | ₹5.5 | 13,35,680 | 2,19,600 |
| 14 Oct 2026 | ₹3.85 | ₹4.25 | ₹1.75 | ₹1.85 | 39,52,880 | 2,43,080 |
| 15 Oct 2026 | ₹1.3 | ₹9.95 | ₹0.05 | ₹0.05 | 52,28,000 | 3,09,980 |