SENSEX 70,800 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3,491.55 and a low of ₹1,077.8. Final close ₹3,443.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,314.45 | ₹2,055.55 | ₹1,314.45 | ₹1,911.1 | 5,060 | 4,060 |
| 12 Oct 2026 | ₹2,174.3 | ₹2,176.4 | ₹1,077.8 | ₹1,162 | 4,780 | 4,860 |
| 13 Oct 2026 | ₹1,206.35 | ₹2,430.7 | ₹1,206.3 | ₹2,420 | 5,600 | 4,740 |
| 14 Oct 2026 | ₹2,091.65 | ₹2,298.05 | ₹1,719.65 | ₹1,959.45 | 2,560 | 3,780 |
| 15 Oct 2026 | ₹2,210.5 | ₹3,491.55 | ₹2,210.5 | ₹3,443.55 | 2,500 | 3,060 |