SENSEX 76,900 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2.7 | ₹4.5 | ₹2.7 | ₹4.25 | 1,15,320 | 9,420 |
| 12 Oct 2026 | ₹4.2 | ₹4.4 | ₹3.05 | ₹3.8 | 1,09,120 | 11,000 |
| 13 Oct 2026 | ₹2.55 | ₹4.1 | ₹1.2 | ₹2.05 | 1,74,260 | 13,120 |
| 14 Oct 2026 | ₹1.9 | ₹2.05 | ₹0.75 | ₹1 | 18,76,640 | 77,660 |
| 15 Oct 2026 | ₹0.9 | ₹5 | ₹0.05 | ₹0.05 | 36,38,760 | 99,580 |