SENSEX 77,200 CE — 15 Oct 2026 Expiry History

Name: SENSEX 77,200 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 77,200 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹2.7	₹4	₹2.7	₹3.75	58,580	4,680
12 Oct 2026	₹3.7	₹3.9	₹2.8	₹3.15	96,460	18,180
13 Oct 2026	₹3.35	₹4	₹1.05	₹1.55	69,760	19,000
14 Oct 2026	₹1.5	₹1.65	₹0.7	₹0.75	1,61,700	25,720
15 Oct 2026	₹0.7	₹2.7	₹0.05	₹0.1	19,09,340	32,360