SENSEX 77,500 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2.4 | ₹3.25 | ₹2.4 | ₹3.1 | 3,50,600 | 38,860 |
| 12 Oct 2026 | ₹2.95 | ₹3.6 | ₹2.25 | ₹2.9 | 9,43,440 | 1,78,920 |
| 13 Oct 2026 | ₹2.8 | ₹2.8 | ₹1 | ₹1.2 | 21,06,360 | 1,73,340 |
| 14 Oct 2026 | ₹1 | ₹1.4 | ₹0.7 | ₹0.7 | 26,04,400 | 1,65,500 |
| 15 Oct 2026 | ₹0.55 | ₹2.5 | ₹0.05 | ₹0.05 | 89,10,860 | 2,69,840 |