SENSEX 71,200 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹394.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹394.25 | ₹394.25 | ₹102.85 | ₹112.8 | 19,48,800 | 1,57,480 |
| 12 Oct 2026 | ₹86.65 | ₹238.75 | ₹56.4 | ₹204.25 | 51,20,520 | 1,32,700 |
| 13 Oct 2026 | ₹156.3 | ₹219 | ₹19.5 | ₹19.7 | 58,04,520 | 5,67,400 |
| 14 Oct 2026 | ₹22 | ₹38.05 | ₹9.6 | ₹10.1 | 2,26,21,120 | 8,88,000 |
| 15 Oct 2026 | ₹5.4 | ₹15.9 | ₹0.05 | ₹0.05 | 2,71,58,100 | 5,24,060 |