SENSEX 77,700 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3.55 | ₹3.55 | ₹2.45 | ₹3.1 | 19,100 | 2,220 |
| 12 Oct 2026 | ₹3.05 | ₹3.5 | ₹2.3 | ₹2.65 | 27,040 | 2,320 |
| 13 Oct 2026 | ₹2.65 | ₹2.7 | ₹0.8 | ₹1.4 | 30,780 | 4,640 |
| 14 Oct 2026 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.6 | 45,920 | 4,660 |
| 15 Oct 2026 | ₹0.75 | ₹2.15 | ₹0.05 | ₹0.05 | 14,73,380 | 48,700 |