SENSEX 71,800 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,529.95 and a low of ₹380. Final close ₹2,440.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹580 | ₹1,190 | ₹572.25 | ₹1,051 | 18,57,720 | 64,220 |
| 12 Oct 2026 | ₹1,300 | ₹1,316.8 | ₹403.2 | ₹464.1 | 42,56,760 | 3,60,900 |
| 13 Oct 2026 | ₹489.35 | ₹1,500 | ₹380 | ₹1,500 | 15,54,780 | 1,40,800 |
| 14 Oct 2026 | ₹1,100 | ₹1,439.55 | ₹773.5 | ₹965.7 | 1,45,100 | 1,25,360 |
| 15 Oct 2026 | ₹1,110.85 | ₹2,529.95 | ₹1,042.25 | ₹2,440.9 | 54,340 | 89,760 |