SENSEX 74,000 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹365 and a low of ₹8. Final close ₹314.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹39 | ₹89.8 | ₹30.05 | ₹59.45 | 1,37,83,720 | 4,72,660 |
| 12 Oct 2026 | ₹60.75 | ₹94.2 | ₹19.85 | ₹24.75 | 1,11,25,320 | 10,09,520 |
| 13 Oct 2026 | ₹24.2 | ₹66.5 | ₹13.25 | ₹61.75 | 2,29,45,140 | 17,35,060 |
| 14 Oct 2026 | ₹50 | ₹76.2 | ₹12.05 | ₹15.3 | 12,32,42,440 | 25,39,280 |
| 15 Oct 2026 | ₹8.05 | ₹365 | ₹8 | ₹314.9 | 49,66,96,300 | 29,04,100 |