SENSEX 81,500 CE — 15 Oct 2026 Expiry History

Name: SENSEX 81,500 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 81,500 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹2	₹2	₹1.25	₹1.25	4,380	2,200
12 Oct 2026	₹1.45	₹2.45	₹1.1	₹1.1	12,400	1,420
13 Oct 2026	₹0.9	₹1.25	₹0.6	₹0.65	8,500	3,680
14 Oct 2026	₹0.7	₹0.7	₹0.3	₹0.35	33,360	5,980
15 Oct 2026	₹0.35	₹3.35	₹0.05	₹0.05	10,320	3,060