SENSEX 78,600 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹9.9 | ₹9.9 | ₹1.4 | ₹2.7 | 800 | 720 |
| 12 Oct 2026 | ₹4.75 | ₹5.35 | ₹1.4 | ₹1.85 | 8,120 | 1,300 |
| 13 Oct 2026 | ₹1.85 | ₹2.4 | ₹0.75 | ₹1.05 | 7,320 | 1,540 |
| 14 Oct 2026 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.6 | 12,160 | 2,940 |
| 15 Oct 2026 | ₹1 | ₹1.9 | ₹0.05 | ₹0.15 | 97,140 | 4,380 |