SENSEX 77,900 CE — 15 Oct 2026 Expiry History

Name: SENSEX 77,900 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 77,900 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹3.65	₹3.65	₹2.3	₹2.9	9,380	640
12 Oct 2026	₹3.3	₹3.5	₹2.15	₹2.5	13,460	3,940
13 Oct 2026	₹3.1	₹3.1	₹0.9	₹1.25	38,140	7,200
14 Oct 2026	₹1.25	₹1.25	₹0.6	₹0.75	56,020	7,520
15 Oct 2026	₹0.75	₹1.95	₹0.05	₹0.05	6,72,020	41,180