SENSEX 79,500 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.95 | 26,220 | 5,800 |
| 12 Oct 2026 | ₹1.9 | ₹2.9 | ₹1.4 | ₹1.6 | 2,19,300 | 24,260 |
| 13 Oct 2026 | ₹2.05 | ₹2.05 | ₹0.6 | ₹0.75 | 2,25,700 | 9,580 |
| 14 Oct 2026 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.65 | 32,100 | 8,060 |
| 15 Oct 2026 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 3,62,440 | 25,840 |