SENSEX 72,500 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹951.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹951.3 | ₹951.3 | ₹373.35 | ₹412.65 | 1,12,33,980 | 6,76,240 |
| 12 Oct 2026 | ₹368.95 | ₹931.9 | ₹248.55 | ₹844.95 | 1,16,25,880 | 3,32,820 |
| 13 Oct 2026 | ₹731.15 | ₹907.75 | ₹111.3 | ₹113.95 | 2,78,06,440 | 17,65,540 |
| 14 Oct 2026 | ₹150.65 | ₹335.85 | ₹98.35 | ₹170.4 | 12,49,14,000 | 18,61,120 |
| 15 Oct 2026 | ₹119.65 | ₹133.85 | ₹0.05 | ₹0.05 | 12,88,39,540 | 19,50,960 |