SENSEX 75,000 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3,226.15 and a low of ₹660.55. Final close ₹683.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,900 | ₹3,050 | ₹2,211.8 | ₹2,356.25 | 3,420 | 20,680 |
| 12 Oct 2026 | ₹2,130 | ₹3,226.15 | ₹2,130 | ₹3,181 | 28,660 | 21,960 |
| 13 Oct 2026 | ₹3,161 | ₹3,161 | ₹1,739.95 | ₹1,739.95 | 11,280 | 20,040 |
| 14 Oct 2026 | ₹2,050 | ₹2,520 | ₹1,843.15 | ₹2,251.5 | 29,680 | 12,260 |
| 15 Oct 2026 | ₹2,150 | ₹2,150 | ₹660.55 | ₹683.15 | 12,81,520 | 33,620 |