SENSEX 77,300 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2.7 | ₹3.7 | ₹2.7 | ₹3.65 | 26,780 | 3,520 |
| 12 Oct 2026 | ₹3.35 | ₹3.85 | ₹2.3 | ₹3.25 | 25,440 | 8,200 |
| 13 Oct 2026 | ₹3.45 | ₹3.55 | ₹1.2 | ₹1.3 | 52,840 | 7,700 |
| 14 Oct 2026 | ₹1.9 | ₹1.9 | ₹0.65 | ₹0.7 | 4,19,400 | 52,840 |
| 15 Oct 2026 | ₹0.7 | ₹2.6 | ₹0.05 | ₹0.1 | 24,20,440 | 47,520 |