SENSEX 67,200 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹10.45 | ₹18.3 | ₹7 | ₹8 | 78,280 | 23,280 |
| 12 Oct 2026 | ₹5.7 | ₹7.75 | ₹4.55 | ₹5.35 | 3,82,760 | 39,360 |
| 13 Oct 2026 | ₹5.15 | ₹5.15 | ₹2.05 | ₹3.15 | 1,58,400 | 32,500 |
| 14 Oct 2026 | ₹1.7 | ₹1.9 | ₹1.2 | ₹1.3 | 1,60,060 | 38,180 |
| 15 Oct 2026 | ₹0.9 | ₹6.1 | ₹0.05 | ₹0.05 | 13,13,620 | 18,300 |