SENSEX 73,000 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,355 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,270.1 | ₹1,318.9 | ₹592.8 | ₹659.8 | 13,29,920 | 2,30,080 |
| 12 Oct 2026 | ₹675 | ₹1,355 | ₹433.3 | ₹1,244.8 | 20,57,660 | 2,05,520 |
| 13 Oct 2026 | ₹1,188.1 | ₹1,326.15 | ₹230 | ₹230.6 | 75,13,380 | 9,18,300 |
| 14 Oct 2026 | ₹300 | ₹655.5 | ₹235.05 | ₹422.1 | 12,74,74,600 | 9,33,040 |
| 15 Oct 2026 | ₹340.1 | ₹396.05 | ₹0.05 | ₹0.05 | 19,32,88,000 | 25,82,280 |