SENSEX 75,200 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹14.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹9 | ₹14.05 | ₹7.9 | ₹11 | 7,81,440 | 94,960 |
| 12 Oct 2026 | ₹11.75 | ₹14.3 | ₹6.5 | ₹8.65 | 9,60,500 | 1,65,120 |
| 13 Oct 2026 | ₹7 | ₹10.35 | ₹2.55 | ₹7.45 | 21,62,180 | 1,94,540 |
| 14 Oct 2026 | ₹6 | ₹7.05 | ₹0.8 | ₹2.55 | 57,60,520 | 4,67,120 |
| 15 Oct 2026 | ₹1.9 | ₹6.5 | ₹0.05 | ₹0.05 | 3,06,52,280 | 8,99,200 |