SENSEX 73,800 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹547 and a low of ₹12.1. Final close ₹514.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹40 | ₹124.45 | ₹37.75 | ₹85 | 44,68,380 | 1,25,460 |
| 12 Oct 2026 | ₹97.8 | ₹133.6 | ₹25.65 | ₹31.35 | 43,00,040 | 4,24,960 |
| 13 Oct 2026 | ₹29.05 | ₹105.1 | ₹17.35 | ₹105.1 | 85,42,500 | 4,73,720 |
| 14 Oct 2026 | ₹115.05 | ₹118.9 | ₹17.45 | ₹24.4 | 6,84,27,760 | 13,12,880 |
| 15 Oct 2026 | ₹20.1 | ₹547 | ₹12.1 | ₹514.45 | 17,64,69,540 | 7,24,840 |