SENSEX 74,000 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,280.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,009 | ₹2,062.05 | ₹1,284.95 | ₹1,410 | 97,280 | 1,48,560 |
| 12 Oct 2026 | ₹1,253.55 | ₹2,280.85 | ₹1,100.1 | ₹2,192.2 | 53,100 | 1,46,100 |
| 13 Oct 2026 | ₹2,181.85 | ₹2,229.55 | ₹801.25 | ₹801.25 | 2,62,120 | 1,61,560 |
| 14 Oct 2026 | ₹968 | ₹1,535 | ₹870 | ₹1,273.35 | 6,31,340 | 1,48,300 |
| 15 Oct 2026 | ₹1,177.5 | ₹1,191.25 | ₹0.05 | ₹0.05 | 50,10,79,880 | 73,86,520 |