SENSEX 80,000 PE traded across 4 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹8,000 and a low of ₹5,725. Final close ₹5,767.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹8,000 | ₹8,000 | ₹7,200 | ₹7,328.2 | 620 | 15,980 |
| 13 Oct 2026 | ₹7,300 | ₹7,505.4 | ₹6,792.8 | ₹6,792.8 | 1,200 | 16,000 |
| 14 Oct 2026 | ₹7,538 | ₹7,538 | ₹6,872.25 | ₹7,240 | 7,400 | 12,840 |
| 15 Oct 2026 | ₹6,900 | ₹7,020.25 | ₹5,725 | ₹5,767.75 | 7,360 | 7,640 |