SENSEX 73,900 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹452.5 and a low of ₹11.15. Final close ₹414.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹36.5 | ₹106.2 | ₹36.5 | ₹70.8 | 36,23,660 | 93,780 |
| 12 Oct 2026 | ₹86.95 | ₹111.65 | ₹22.9 | ₹28.1 | 35,03,080 | 2,82,160 |
| 13 Oct 2026 | ₹29.8 | ₹82.25 | ₹15.45 | ₹80.75 | 83,00,800 | 7,36,480 |
| 14 Oct 2026 | ₹64.7 | ₹95.25 | ₹14.6 | ₹19.4 | 5,45,82,520 | 9,02,160 |
| 15 Oct 2026 | ₹15.8 | ₹452.5 | ₹11.15 | ₹414.75 | 21,39,46,540 | 10,73,420 |