SENSEX 66,800 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹5.2 | ₹8.9 | ₹5.2 | ₹6.85 | 81,020 | 23,160 |
| 12 Oct 2026 | ₹6.45 | ₹7.25 | ₹4.35 | ₹4.95 | 4,07,780 | 15,760 |
| 13 Oct 2026 | ₹5.05 | ₹5.1 | ₹1.55 | ₹2.85 | 61,160 | 16,560 |
| 14 Oct 2026 | ₹2.3 | ₹2.75 | ₹1.1 | ₹1.1 | 67,320 | 24,840 |
| 15 Oct 2026 | ₹0.45 | ₹4.45 | ₹0.05 | ₹0.05 | 19,03,480 | 39,000 |