SENSEX 72,900 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,265 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹994.5 | ₹1,136.25 | ₹544.05 | ₹602 | 4,80,560 | 44,320 |
| 12 Oct 2026 | ₹605 | ₹1,265 | ₹388.8 | ₹1,175.2 | 13,72,920 | 55,840 |
| 13 Oct 2026 | ₹1,095.3 | ₹1,227.2 | ₹199.1 | ₹200.4 | 42,38,800 | 3,72,760 |
| 14 Oct 2026 | ₹249.1 | ₹575.95 | ₹196.4 | ₹357.15 | 8,19,04,040 | 6,64,640 |
| 15 Oct 2026 | ₹274.2 | ₹372.5 | ₹0.05 | ₹0.1 | 7,94,63,320 | 9,60,140 |