SENSEX 70,000 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹4,280 and a low of ₹1,759.15. Final close ₹4,235.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,998 | ₹2,809.5 | ₹1,998 | ₹2,695.15 | 14,100 | 11,920 |
| 12 Oct 2026 | ₹2,909.45 | ₹3,009.5 | ₹1,759.15 | ₹1,855.35 | 14,420 | 13,480 |
| 13 Oct 2026 | ₹1,990 | ₹3,233.2 | ₹1,990 | ₹3,213.65 | 7,620 | 12,800 |
| 14 Oct 2026 | ₹3,000.55 | ₹3,167.9 | ₹2,480.45 | ₹2,746.3 | 9,180 | 11,420 |
| 15 Oct 2026 | ₹2,964.8 | ₹4,280 | ₹2,964.8 | ₹4,235.6 | 7,600 | 8,340 |